시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,629	128	+ 8.53%	84,358	135
12:20	1,623	122	+ 8.13%	84,122	134
12:19	1,619	118	+ 7.86%	84,113	134
12:18	1,618	117	+ 7.80%	83,613	133
12:15	1,619	118	+ 7.86%	82,613	132
12:14	1,618	117	+ 7.80%	82,603	132
12:13	1,620	119	+ 7.93%	82,403	132
12:09	1,622	121	+ 8.06%	82,203	131
12:08	1,615	114	+ 7.60%	81,786	131
12:07	1,621	120	+ 8.00%	79,631	127