시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,636	135	+ 8.99%	88,522	142
12:36	1,636	135	+ 8.99%	87,791	140
12:35	1,636	135	+ 8.99%	87,763	140
12:34	1,636	135	+ 8.99%	87,761	140
12:33	1,639	138	+ 9.19%	87,700	140
12:32	1,640	139	+ 9.26%	86,044	137
12:31	1,640	139	+ 9.26%	85,542	137
12:30	1,634	133	+ 8.86%	84,956	136
12:25	1,627	126	+ 8.39%	84,389	135
12:23	1,627	126	+ 8.39%	84,359	135