시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	119	+ 7.93%	104,472	167
15:19	1,620	119	+ 7.93%	104,261	167
15:18	1,609	108	+ 7.20%	101,689	163
15:17	1,609	108	+ 7.20%	101,637	163
15:15	1,602	101	+ 6.73%	101,587	163
15:11	1,609	108	+ 7.20%	101,544	163
15:10	1,603	102	+ 6.80%	101,516	163
15:06	1,609	108	+ 7.20%	101,506	163
15:02	1,609	108	+ 7.20%	101,476	162
15:01	1,602	101	+ 6.73%	101,436	162