시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,090	20	- 0.28%	1,637	11
10:24	6,990	120	- 1.69%	1,137	8
10:21	6,940	170	- 2.39%	633	4
10:20	6,950	160	- 2.25%	632	4
10:11	6,960	150	- 2.11%	627	4
09:56	6,980	130	- 1.83%	611	4
09:52	6,980	130	- 1.83%	604	4
09:51	6,990	120	- 1.69%	594	4
09:50	6,940	170	- 2.39%	582	4
09:49	6,950	160	- 2.25%	543	4