시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,020	90	- 1.27%	1,688	12
11:18	7,000	110	- 1.55%	1,659	12
11:17	7,020	90	- 1.27%	1,655	12
11:13	7,020	90	- 1.27%	1,653	12
11:11	6,980	130	- 1.83%	1,652	12
11:07	7,050	60	- 0.84%	1,648	12
11:04	7,050	60	- 0.84%	1,644	12
11:01	6,980	130	- 1.83%	1,643	12
10:54	7,080	30	- 0.42%	1,639	11
10:26	7,080	30	- 0.42%	1,638	11