시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,000	110	- 1.55%	1,774	12
12:35	7,000	110	- 1.55%	1,770	12
12:34	7,000	110	- 1.55%	1,762	12
12:30	7,010	100	- 1.41%	1,761	12
12:13	7,000	110	- 1.55%	1,731	12
12:08	7,000	110	- 1.55%	1,702	12
12:03	7,000	110	- 1.55%	1,698	12
12:02	7,000	110	- 1.55%	1,697	12
11:47	7,020	90	- 1.27%	1,693	12
11:36	7,000	110	- 1.55%	1,692	12