시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,960	150	- 2.11%	1,929	14
12:51	6,960	150	- 2.11%	1,924	13
12:50	6,960	150	- 2.11%	1,918	13
12:48	6,960	150	- 2.11%	1,917	13
12:47	6,960	150	- 2.11%	1,915	13
12:44	6,970	140	- 1.97%	1,912	13
12:43	6,970	140	- 1.97%	1,853	13
12:41	6,970	140	- 1.97%	1,852	13
12:38	6,950	160	- 2.25%	1,851	13
12:37	7,000	110	- 1.55%	1,780	12