시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,900	210	- 2.95%	2,691	19
13:34	6,920	190	- 2.67%	2,591	18
13:23	6,950	160	- 2.25%	2,590	18
13:06	6,950	160	- 2.25%	2,588	18
13:04	6,930	180	- 2.53%	2,557	18
13:03	6,930	180	- 2.53%	2,547	18
13:02	6,930	180	- 2.53%	2,546	18
12:58	6,930	180	- 2.53%	2,532	18
12:57	6,910	200	- 2.81%	2,531	18
12:56	6,960	150	- 2.11%	1,931	14