시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,910	200	- 2.81%	2,991	21
14:14	6,920	190	- 2.67%	2,990	21
14:13	6,910	200	- 2.81%	2,986	21
14:09	6,910	200	- 2.81%	2,979	21
14:08	6,910	200	- 2.81%	2,977	21
14:06	6,900	210	- 2.95%	2,976	21
14:04	6,910	200	- 2.81%	2,944	21
13:44	6,920	190	- 2.67%	2,942	21
13:43	6,900	210	- 2.95%	2,837	20
13:42	6,890	220	- 3.09%	2,836	20