시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,920	190	- 2.67%	3,062	21
14:36	6,910	200	- 2.81%	3,012	21
14:35	6,910	200	- 2.81%	3,011	21
14:34	6,910	200	- 2.81%	3,008	21
14:33	6,910	200	- 2.81%	3,007	21
14:27	6,910	200	- 2.81%	3,002	21
14:24	6,910	200	- 2.81%	3,001	21
14:23	6,910	200	- 2.81%	2,998	21
14:22	6,910	200	- 2.81%	2,996	21
14:19	6,910	200	- 2.81%	2,993	21