시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,910	200	- 2.81%	3,129	22
14:54	6,950	160	- 2.25%	3,119	22
14:53	6,910	200	- 2.81%	3,084	22
14:49	6,910	200	- 2.81%	3,074	21
14:48	6,920	190	- 2.67%	3,071	21
14:47	6,910	200	- 2.81%	3,070	21
14:45	6,910	200	- 2.81%	3,069	21
14:42	6,910	200	- 2.81%	3,067	21
14:41	6,910	200	- 2.81%	3,066	21
14:40	6,910	200	- 2.81%	3,063	21