시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,950	160	- 2.25%	453	3
09:47	6,980	130	- 1.83%	386	3
09:46	6,980	130	- 1.83%	375	3
09:39	7,050	60	- 0.84%	95	1
09:30	7,050	60	- 0.84%	94	1
09:22	7,050	60	- 0.84%	93	1
09:15	7,050	60	- 0.84%	84	1
09:14	7,060	50	- 0.70%	72	1
09:13	7,060	50	- 0.70%	28	0
09:10	7,080	30	- 0.42%	27	0