시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	140	- 1.97%	3,384	24
15:19	6,890	220	- 3.09%	3,261	23
15:18	6,900	210	- 2.95%	3,236	23
15:16	6,900	210	- 2.95%	3,235	23
15:15	6,900	210	- 2.95%	3,224	22
15:13	6,900	210	- 2.95%	3,196	22
15:10	6,920	190	- 2.67%	3,171	22
15:07	6,920	190	- 2.67%	3,141	22
15:05	6,940	170	- 2.39%	3,131	22
15:02	6,940	170	- 2.39%	3,130	22