시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,305	25	- 0.75%	23,158	76
12:35	3,305	25	- 0.75%	23,148	76
12:33	3,310	20	- 0.60%	22,701	75
12:30	3,310	20	- 0.60%	22,700	75
12:28	3,320	10	- 0.30%	22,670	75
12:24	3,320	10	- 0.30%	22,665	75
12:21	3,315	15	- 0.45%	22,663	75
12:17	3,315	15	- 0.45%	22,632	75
12:16	3,325	5	- 0.15%	22,528	74
12:15	3,310	20	- 0.60%	22,526	74