시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,300	30	- 0.90%	23,890	79
12:53	3,315	15	- 0.45%	23,710	78
12:50	3,345	15	+ 0.45%	23,598	78
12:49	3,320	10	- 0.30%	23,584	78
12:47	3,315	15	- 0.45%	23,581	78
12:45	3,315	15	- 0.45%	23,579	78
12:44	3,310	20	- 0.60%	23,575	78
12:42	3,310	20	- 0.60%	23,570	78
12:38	3,305	25	- 0.75%	23,324	77
12:37	3,305	25	- 0.75%	23,168	76