시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,270	60	- 1.80%	24,378	80
13:30	3,275	55	- 1.65%	24,350	80
13:27	3,290	40	- 1.20%	24,186	80
13:26	3,285	45	- 1.35%	24,114	80
13:25	3,290	40	- 1.20%	24,110	80
13:24	3,290	40	- 1.20%	24,098	80
13:19	3,295	35	- 1.05%	24,096	80
13:17	3,300	30	- 0.90%	24,094	80
13:02	3,305	25	- 0.75%	24,067	79
13:01	3,305	25	- 0.75%	24,065	79