시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,265	65	- 1.95%	26,510	87
13:46	3,265	65	- 1.95%	26,509	87
13:44	3,270	60	- 1.80%	26,421	87
13:40	3,270	60	- 1.80%	26,420	87
13:38	3,270	60	- 1.80%	26,370	87
13:37	3,270	60	- 1.80%	25,508	84
13:36	3,275	55	- 1.65%	25,162	83
13:35	3,275	55	- 1.65%	25,143	83
13:34	3,275	55	- 1.65%	25,114	83
13:32	3,275	55	- 1.65%	25,085	83