시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,255	75	- 2.25%	26,984	89
14:16	3,255	75	- 2.25%	26,953	89
14:15	3,260	70	- 2.10%	26,750	88
14:13	3,270	60	- 1.80%	26,731	88
14:12	3,270	60	- 1.80%	26,730	88
14:11	3,270	60	- 1.80%	26,729	88
14:10	3,265	65	- 1.95%	26,705	88
14:03	3,260	70	- 2.10%	26,690	88
14:02	3,265	65	- 1.95%	26,689	88
13:52	3,265	65	- 1.95%	26,514	87