시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,230	100	- 3.00%	30,746	101
14:37	3,230	100	- 3.00%	30,233	99
14:36	3,225	105	- 3.15%	30,225	99
14:35	3,235	95	- 2.85%	29,979	99
14:32	3,245	85	- 2.55%	29,978	99
14:29	3,250	80	- 2.40%	29,227	96
14:26	3,250	80	- 2.40%	29,219	96
14:24	3,250	80	- 2.40%	29,199	96
14:23	3,250	80	- 2.40%	29,096	96
14:19	3,255	75	- 2.25%	26,998	89