시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,220	110	- 3.30%	35,112	115
14:53	3,220	110	- 3.30%	34,566	113
14:51	3,215	115	- 3.45%	34,475	113
14:50	3,225	105	- 3.15%	32,888	108
14:48	3,225	105	- 3.15%	32,686	107
14:45	3,225	105	- 3.15%	32,485	107
14:44	3,225	105	- 3.15%	31,848	105
14:43	3,230	100	- 3.00%	31,846	105
14:42	3,225	105	- 3.15%	31,583	104
14:41	3,230	100	- 3.00%	30,769	101