| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,295 | 35 | - 1.05% | 4,785 | 16 |
| 09:14 | 3,320 | 10 | - 0.30% | 4,684 | 15 |
| 09:13 | 3,330 | 0 | 0.00% | 4,662 | 15 |
| 09:12 | 3,320 | 10 | - 0.30% | 4,659 | 15 |
| 09:11 | 3,355 | 25 | + 0.75% | 4,611 | 15 |
| 09:10 | 3,325 | 5 | - 0.15% | 4,606 | 15 |
| 09:09 | 3,325 | 5 | - 0.15% | 4,482 | 15 |
| 09:08 | 3,330 | 0 | 0.00% | 4,180 | 14 |
| 09:07 | 3,350 | 20 | + 0.60% | 4,025 | 13 |
| 09:06 | 3,290 | 40 | - 1.20% | 2,298 | 7 |