시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,200	130	- 3.90%	44,463	145
15:03	3,200	130	- 3.90%	43,920	144
15:02	3,210	120	- 3.60%	43,040	141
15:01	3,215	115	- 3.45%	41,584	136
15:00	3,225	105	- 3.15%	37,645	123
14:59	3,215	115	- 3.45%	36,924	121
14:58	3,225	105	- 3.15%	36,874	121
14:57	3,220	110	- 3.30%	36,624	120
14:56	3,220	110	- 3.30%	36,039	118
14:55	3,220	110	- 3.30%	35,312	116