시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,245	85	- 2.55%	11,282	37
09:26	3,235	95	- 2.85%	11,240	37
09:25	3,235	95	- 2.85%	11,143	36
09:24	3,250	80	- 2.40%	10,143	33
09:23	3,280	50	- 1.50%	7,145	23
09:22	3,275	55	- 1.65%	7,140	23
09:21	3,260	70	- 2.10%	6,971	23
09:20	3,300	30	- 0.90%	5,815	19
09:18	3,340	10	+ 0.30%	5,715	19
09:17	3,265	65	- 1.95%	4,828	16