시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,275	55	- 1.65%	12,533	41
09:38	3,275	55	- 1.65%	12,162	40
09:37	3,270	60	- 1.80%	12,131	40
09:36	3,265	65	- 1.95%	12,067	39
09:35	3,265	65	- 1.95%	12,047	39
09:33	3,275	55	- 1.65%	11,865	39
09:32	3,260	70	- 2.10%	11,809	39
09:30	3,250	80	- 2.40%	11,801	39
09:29	3,255	75	- 2.25%	11,472	37
09:28	3,245	85	- 2.55%	11,284	37