시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,350	20	+ 0.60%	13,720	45
10:07	3,335	5	+ 0.15%	13,699	45
10:06	3,335	5	+ 0.15%	13,525	44
10:04	3,300	30	- 0.90%	13,155	43
10:03	3,305	25	- 0.75%	13,089	43
10:02	3,295	35	- 1.05%	13,084	43
09:56	3,280	50	- 1.50%	13,030	43
09:48	3,280	50	- 1.50%	13,010	42
09:47	3,285	45	- 1.35%	12,829	42
09:46	3,285	45	- 1.35%	12,737	42