시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,345	15	+ 0.45%	16,147	53
10:21	3,340	10	+ 0.30%	16,081	53
10:20	3,345	15	+ 0.45%	15,864	52
10:19	3,350	20	+ 0.60%	15,835	52
10:17	3,355	25	+ 0.75%	15,026	49
10:16	3,380	50	+ 1.50%	15,024	49
10:15	3,385	55	+ 1.65%	14,422	47
10:12	3,340	10	+ 0.30%	14,206	46
10:10	3,340	10	+ 0.30%	13,735	45
10:09	3,340	10	+ 0.30%	13,729	45