시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,400	70	+ 2.10%	18,301	60
10:36	3,395	65	+ 1.95%	18,000	59
10:35	3,390	60	+ 1.80%	17,878	59
10:34	3,395	65	+ 1.95%	17,689	58
10:33	3,375	45	+ 1.35%	16,913	56
10:32	3,350	20	+ 0.60%	16,884	55
10:30	3,350	20	+ 0.60%	16,784	55
10:27	3,345	15	+ 0.45%	16,711	55
10:24	3,360	30	+ 0.90%	16,661	55
10:23	3,340	10	+ 0.30%	16,633	55