시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,350	20	+ 0.60%	19,429	64
10:52	3,350	20	+ 0.60%	19,419	64
10:51	3,355	25	+ 0.75%	19,345	64
10:46	3,360	30	+ 0.90%	19,316	64
10:44	3,350	20	+ 0.60%	19,315	64
10:43	3,330	0	0.00%	19,294	64
10:42	3,390	60	+ 1.80%	18,540	61
10:41	3,360	30	+ 0.90%	18,539	61
10:39	3,360	30	+ 0.90%	18,374	60
10:38	3,400	70	+ 2.10%	18,306	60