시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,305	25	- 0.75%	20,328	67
11:14	3,320	10	- 0.30%	20,312	67
11:13	3,315	15	- 0.45%	20,115	66
11:12	3,325	5	- 0.15%	20,108	66
11:10	3,335	5	+ 0.15%	19,900	66
11:08	3,345	15	+ 0.45%	19,794	65
11:00	3,345	15	+ 0.45%	19,772	65
10:59	3,340	10	+ 0.30%	19,765	65
10:57	3,340	10	+ 0.30%	19,745	65
10:55	3,340	10	+ 0.30%	19,743	65