시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,350	20	+ 0.60%	21,061	69
11:28	3,330	0	0.00%	21,009	69
11:27	3,330	0	0.00%	20,938	69
11:26	3,325	5	- 0.15%	20,936	69
11:25	3,340	10	+ 0.30%	20,703	68
11:22	3,350	20	+ 0.60%	20,702	68
11:20	3,320	10	- 0.30%	20,701	68
11:19	3,320	10	- 0.30%	20,603	68
11:17	3,305	25	- 0.75%	20,579	68
11:16	3,300	30	- 0.90%	20,578	68