시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,340	10	+ 0.30%	21,378	71
11:46	3,325	5	- 0.15%	21,269	70
11:44	3,330	0	0.00%	21,206	70
11:42	3,340	10	+ 0.30%	21,180	70
11:40	3,340	10	+ 0.30%	21,179	70
11:37	3,345	15	+ 0.45%	21,176	70
11:35	3,345	15	+ 0.45%	21,175	70
11:34	3,345	15	+ 0.45%	21,120	70
11:33	3,335	5	+ 0.15%	21,076	70
11:32	3,345	15	+ 0.45%	21,062	69