시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,315	15	- 0.45%	22,185	73
12:11	3,310	20	- 0.60%	21,984	73
12:05	3,330	0	0.00%	21,402	71
12:03	3,330	0	0.00%	21,400	71
12:02	3,325	5	- 0.15%	21,399	71
11:59	3,340	10	+ 0.30%	21,393	71
11:56	3,335	5	+ 0.15%	21,392	71
11:52	3,340	10	+ 0.30%	21,390	71
11:49	3,340	10	+ 0.30%	21,384	71
11:48	3,340	10	+ 0.30%	21,383	71