시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	180	- 5.41%	47,205	154
15:19	3,195	135	- 4.05%	46,231	151
15:18	3,210	120	- 3.60%	46,230	151
15:15	3,185	145	- 4.35%	45,927	150
15:14	3,200	130	- 3.90%	45,653	149
15:13	3,205	125	- 3.75%	45,257	148
15:12	3,205	125	- 3.75%	45,154	147
15:11	3,200	130	- 3.90%	45,131	147
15:07	3,200	130	- 3.90%	45,027	147
15:06	3,195	135	- 4.05%	44,513	145