시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,745	55	- 1.96%	4,402	12
09:37	2,740	60	- 2.14%	4,258	12
09:36	2,740	60	- 2.14%	4,208	11
09:35	2,710	90	- 3.21%	4,207	11
09:32	2,745	55	- 1.96%	4,177	11
09:26	2,735	65	- 2.32%	4,095	11
09:25	2,700	100	- 3.57%	4,094	11
09:17	2,750	50	- 1.79%	1,959	5
09:16	2,735	65	- 2.32%	1,958	5
09:15	2,715	85	- 3.04%	1,650	4