시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,725	75	- 2.68%	5,761	16
09:57	2,755	45	- 1.61%	5,687	16
09:56	2,745	55	- 1.96%	4,716	13
09:54	2,765	35	- 1.25%	4,556	12
09:53	2,765	35	- 1.25%	4,552	12
09:52	2,760	40	- 1.43%	4,484	12
09:49	2,755	45	- 1.61%	4,412	12
09:47	2,750	50	- 1.79%	4,411	12
09:46	2,750	50	- 1.79%	4,409	12
09:45	2,750	50	- 1.79%	4,404	12