시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,740	60	- 2.14%	5,972	16
10:36	2,750	50	- 1.79%	5,942	16
10:31	2,760	40	- 1.43%	5,940	16
10:22	2,735	65	- 2.32%	5,922	16
10:18	2,765	35	- 1.25%	5,914	16
10:15	2,740	60	- 2.14%	5,903	16
10:14	2,740	60	- 2.14%	5,899	16
10:12	2,740	60	- 2.14%	5,884	16
10:11	2,740	60	- 2.14%	5,883	16
10:06	2,735	65	- 2.32%	5,859	16