시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,740	60	- 2.14%	10,464	28
11:07	2,730	70	- 2.50%	10,463	28
11:02	2,730	70	- 2.50%	10,462	28
11:01	2,740	60	- 2.14%	10,246	28
11:00	2,705	95	- 3.39%	7,502	20
10:58	2,725	75	- 2.68%	6,822	19
10:55	2,725	75	- 2.68%	6,230	17
10:47	2,740	60	- 2.14%	6,198	17
10:46	2,725	75	- 2.68%	6,197	17
10:44	2,730	70	- 2.50%	6,125	17