시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,720	80	- 2.86%	11,118	30
12:16	2,720	80	- 2.86%	11,100	30
12:03	2,735	65	- 2.32%	11,082	30
12:02	2,705	95	- 3.39%	10,931	30
12:00	2,710	90	- 3.21%	10,545	29
11:51	2,740	60	- 2.14%	10,527	29
11:50	2,720	80	- 2.86%	10,485	29
11:38	2,740	60	- 2.14%	10,467	28
11:25	2,740	60	- 2.14%	10,466	28
11:14	2,735	65	- 2.32%	10,465	28