시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,735	65	- 2.32%	12,100	33
13:05	2,740	60	- 2.14%	12,098	33
12:58	2,740	60	- 2.14%	12,096	33
12:54	2,730	70	- 2.50%	11,596	32
12:51	2,725	75	- 2.68%	11,581	32
12:50	2,725	75	- 2.68%	11,580	32
12:49	2,725	75	- 2.68%	11,552	31
12:44	2,725	75	- 2.68%	11,214	31
12:37	2,730	70	- 2.50%	11,209	30
12:30	2,720	80	- 2.86%	11,119	30