시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,725	75	- 2.68%	14,484	39
14:13	2,700	100	- 3.57%	14,444	39
14:08	2,725	75	- 2.68%	14,443	39
14:02	2,725	75	- 2.68%	12,997	35
14:01	2,715	85	- 3.04%	12,996	35
14:00	2,715	85	- 3.04%	12,994	35
13:59	2,725	75	- 2.68%	12,975	35
13:57	2,725	75	- 2.68%	12,212	33
13:53	2,730	70	- 2.50%	12,107	33
13:52	2,730	70	- 2.50%	12,101	33