시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,690	110	- 3.93%	14,874	40
14:51	2,695	105	- 3.75%	14,806	40
14:45	2,740	60	- 2.14%	14,723	40
14:41	2,725	75	- 2.68%	14,622	40
14:39	2,725	75	- 2.68%	14,604	40
14:34	2,725	75	- 2.68%	14,603	40
14:28	2,725	75	- 2.68%	14,601	40
14:19	2,735	65	- 2.32%	14,600	40
14:18	2,740	60	- 2.14%	14,599	40
14:17	2,720	80	- 2.86%	14,558	40