시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,715	85	- 3.04%	1,450	4
09:13	2,715	85	- 3.04%	1,449	4
09:12	2,725	75	- 2.68%	1,042	3
09:09	2,710	90	- 3.21%	942	3
09:08	2,710	90	- 3.21%	797	2
09:07	2,745	55	- 1.96%	182	0
09:06	2,750	50	- 1.79%	175	0
09:04	2,710	90	- 3.21%	157	0
09:03	2,740	60	- 2.14%	96	0
09:02	2,750	50	- 1.79%	83	0