시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,735	65	- 2.32%	16,418	45
15:19	2,735	65	- 2.32%	15,763	43
15:18	2,685	115	- 4.11%	15,762	43
15:15	2,735	65	- 2.32%	15,732	43
15:14	2,685	115	- 4.11%	15,521	42
15:13	2,725	75	- 2.68%	15,450	42
15:12	2,700	100	- 3.57%	15,448	42
14:57	2,735	65	- 2.32%	14,939	41
14:56	2,685	115	- 4.11%	14,938	41
14:53	2,680	120	- 4.29%	14,920	41