시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,757	17	+ 0.98%	1,413	3
09:15	1,756	16	+ 0.92%	1,364	2
09:14	1,755	15	+ 0.86%	1,354	2
09:11	1,753	13	+ 0.75%	1,337	2
09:10	1,748	8	+ 0.46%	1,317	2
09:09	1,799	59	+ 3.39%	1,273	2
09:04	1,800	60	+ 3.45%	1,232	2
09:01	1,740	0	0.00%	462	1
09:00	1,748	8	+ 0.46%	31	0