시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,770	30	+ 1.72%	1,464	3
10:39	1,770	30	+ 1.72%	1,458	3
10:36	1,770	30	+ 1.72%	1,453	3
10:28	1,774	34	+ 1.95%	1,452	3
10:21	1,771	31	+ 1.78%	1,449	3
10:13	1,771	31	+ 1.78%	1,439	3
10:11	1,770	30	+ 1.72%	1,437	3
09:53	1,769	29	+ 1.67%	1,436	3
09:52	1,773	33	+ 1.90%	1,434	3
09:51	1,758	18	+ 1.03%	1,414	3