시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,777	37	+ 2.13%	1,540	3
11:47	1,777	37	+ 2.13%	1,537	3
11:45	1,777	37	+ 2.13%	1,536	3
11:37	1,777	37	+ 2.13%	1,533	3
11:28	1,778	38	+ 2.18%	1,527	3
11:20	1,775	35	+ 2.01%	1,515	3
11:16	1,775	35	+ 2.01%	1,514	3
11:12	1,775	35	+ 2.01%	1,494	3
11:06	1,775	35	+ 2.01%	1,493	3
10:50	1,775	35	+ 2.01%	1,465	3