시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,778	38	+ 2.18%	1,676	3
13:45	1,778	38	+ 2.18%	1,606	3
13:33	1,768	28	+ 1.61%	1,582	3
13:07	1,778	38	+ 2.18%	1,562	3
13:06	1,778	38	+ 2.18%	1,559	3
12:56	1,779	39	+ 2.24%	1,558	3
12:46	1,779	39	+ 2.24%	1,555	3
12:36	1,779	39	+ 2.24%	1,554	3
12:22	1,778	38	+ 2.18%	1,546	3
12:11	1,778	38	+ 2.18%	1,544	3