시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,757	17	+ 0.98%	1,874	3
15:13	1,768	28	+ 1.61%	1,844	3
15:06	1,760	20	+ 1.15%	1,810	3
15:04	1,760	20	+ 1.15%	1,809	3
15:01	1,770	30	+ 1.72%	1,808	3
14:57	1,770	30	+ 1.72%	1,805	3
14:56	1,762	22	+ 1.26%	1,721	3
14:33	1,770	30	+ 1.72%	1,720	3
14:17	1,770	30	+ 1.72%	1,693	3
14:05	1,779	39	+ 2.24%	1,677	3