시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,900	4,100	- 3.25%	651,233	83,236
13:59	121,900	4,100	- 3.25%	649,859	83,068
13:58	121,900	4,100	- 3.25%	649,111	82,977
13:57	121,900	4,100	- 3.25%	648,263	82,874
13:56	121,900	4,100	- 3.25%	647,673	82,802
13:55	122,100	3,900	- 3.10%	647,000	82,720
13:54	122,000	4,000	- 3.18%	646,005	82,598
13:53	122,000	4,000	- 3.18%	645,477	82,534
13:52	122,000	4,000	- 3.18%	644,753	82,446
13:51	121,900	4,100	- 3.25%	644,286	82,389