| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 121,800 | 4,200 | - 3.33% | 660,250 | 84,333 |
| 14:09 | 121,800 | 4,200 | - 3.33% | 659,503 | 84,242 |
| 14:08 | 121,700 | 4,300 | - 3.41% | 658,245 | 84,089 |
| 14:07 | 121,700 | 4,300 | - 3.41% | 657,601 | 84,010 |
| 14:06 | 121,600 | 4,400 | - 3.49% | 656,752 | 83,907 |
| 14:05 | 121,400 | 4,600 | - 3.65% | 655,955 | 83,810 |
| 14:04 | 121,600 | 4,400 | - 3.49% | 654,314 | 83,611 |
| 14:03 | 121,800 | 4,200 | - 3.33% | 653,676 | 83,533 |
| 14:02 | 122,000 | 4,000 | - 3.18% | 652,400 | 83,378 |
| 14:01 | 122,000 | 4,000 | - 3.18% | 651,899 | 83,317 |